Vaulta

A · 美元计价

$0.0902

≈ ￥0.59532

-0.11% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0903

24H 成交量

$20.34万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.58万	$8,440.16万	-1.82%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	牛来牛来 (Niu Lai)	$0.05758	$0.06349	$0.05722	$425.85万	$5,804.03万	-4.84%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	ATApro	$0.1426	$0.1453	$0.1315	$74.75万	$3,333.55万	8.19%
661	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.70万	$1,772.50万	-0.57%
288	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.90万	$2.44亿	-0.80%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
298	TSTTest	$0.0148	$0.01536	$0.01464	$52.35万	$1,382.36万	-1.40%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.97万	$4,147.43万	-2.73%
40	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,150.82万	$4.20亿	-1.42%
407	MVLLBMVLLB	$30.35	$30.88	$28.52	$32.64万	—	5.38%
672	IBMBIBMB	$251.75	$252.39	$247.41	$4.35万	—	0.66%
153	SYNSynapse	$0.17256	$0.18477	$0.17023	$145.09万	$3,813.09万	-4.55%