Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-10.84% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.1024

24H 成交量

$181.58万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$35.97	$38.59	$35.96	$4.44万	—	-4.82%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	ATApro	$0.1398	$0.152	$0.138	$106.80万	$3,314.29万	-2.17%
680	QKCQuarkChain	$0.002226	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.51%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.64万	$5,523.99万	-3.43%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0913	$0.105	$0.088	$181.58万	$3,880.51万	-10.84%
38	FETArtificial Superintelligence A	$0.1546	$0.1857	$0.1523	$2,324.46万	$4.27亿	-14.44%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.59万	—	1.61%
205	SYNSynapse	$0.15988	$0.18662	$0.15646	$156.85万	$3,916.48万	-9.11%