Adventure Gold

AGLD · 美元计价

$0.1852

≈ ￥1.2223

3.87% ($0.01)

更新于 2026-10-31 21:10:01

24H 最高

$0.1932

24H 最低

$0.174

今日开盘

$0.1783

24H 成交量

$60.22万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
670	QNTBQNTB	$33.92	$35.74	$33.00	$4.70万	—	-4.37%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%
234	GRTThe Graph	$0.02048	$0.02126	$0.01952	$74.22万	$2.23亿	3.17%
556	NXPCNexpace	$0.1715	$0.1748	$0.1637	$16.90万	$5,232.46万	3.69%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$30.89万	$3,531.27万	2.30%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.13万	—	-0.40%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%