ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	REDRedStone	$0.1526	$0.1571	$0.1443	$39.58万	$8,585.44万	5.68%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.14	$40.63	$37.00	$6.30万	—	8.05%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	牛来牛来 (Niu Lai)	$0.05997	$0.06349	$0.0542	$520.26万	$5,994.10万	10.00%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
476	ATApro	$0.1376	$0.1385	$0.1311	$22.84万	$3,036.96万	3.46%
653	QKCQuarkChain	$0.002474	$0.002487	$0.002401	$6.58万	$1,807.58万	1.77%
274	GRTThe Graph	$0.02275	$0.02289	$0.0215	$59.04万	$2.45亿	5.72%
566	NXPCNexpace	$0.1732	$0.1739	$0.1692	$14.72万	$5,383.53万	2.18%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	TSTTest	$0.01499	$0.01509	$0.0143	$45.14万	$1,375.26万	4.61%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1086	$0.1106	$0.1064	$39.51万	$3,957.24万	1.97%
33	FETArtificial Superintelligence A	$0.183	$0.1837	$0.1722	$1,277.45万	$4.17亿	6.21%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.93万	—	11.57%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.55万	—	-1.60%
118	SYNSynapse	$0.17755	$0.19035	$0.17023	$218.64万	$3,963.52万	-5.95%