APPB

APPB · 美元计价

$253.26

≈ ￥1671.52

-2.70% (-$7.03)

更新于 2026-10-30 08:00:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.29

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$7.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.44万	$8,514.26万	-10.81%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.34	$38.59	$36.25	$5.26万	—	-3.89%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1434	$0.152	$0.138	$92.80万	$3,314.29万	-0.14%
678	QKCQuarkChain	$0.002269	$0.002466	$0.002269	$5.60万	$1,740.04万	-7.65%
307	GRTThe Graph	$0.02027	$0.02275	$0.02023	$72.12万	$2.47亿	-9.67%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
479	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.0942	$0.1091	$0.0934	$180.04万	$3,880.51万	-12.29%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
177	MVLLBMVLLB	$20.87	$26.79	$20.57	$167.04万	—	-19.64%
598	IBMBIBMB	$256.64	$260.74	$246.26	$18.86万	—	2.77%
204	SYNSynapse	$0.16785	$0.18662	$0.16661	$131.13万	$3,916.48万	-4.47%