ARK

ARK · 美元计价

$0.1665

≈ ￥1.0989

-1.94% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.1699

24H 最低

$0.1539

今日开盘

$0.1698

24H 成交量

$68.43万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	REDRedStone	$0.1208	$0.1528	$0.1098	$202.28万	$8,514.26万	-17.77%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	牛来牛来 (Niu Lai)	$0.05635	$0.06279	$0.04986	$1,084.46万	$6,246.52万	-2.31%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	ATApro	$0.1355	$0.152	$0.1341	$110.16万	$3,314.29万	-4.38%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
195	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.84%