AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.22

≈ ￥371.052

-10.76% (-$6.78)

更新于 2026-10-30 07:25:01

24H 最高

$63.60

24H 最低

$54.63

今日开盘

$63

24H 成交量

$220.55万

流通市值

$323.40万

24H 涨跌额

(-$6.78)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1427	$0.152	$0.138	$91.99万	$3,314.29万	-0.28%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$180.32万	$3,880.51万	-11.54%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
176	MVLLBMVLLB	$20.63	$26.79	$20.57	$167.28万	—	-21.59%
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%