Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 20:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REDRedStone	$0.1522	$0.1571	$0.1459	$39.28万	$8,585.44万	4.32%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.52	$40.64	$37.79	$6.23万	—	6.80%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
471	ATApro	$0.1391	$0.1404	$0.1311	$23.65万	$3,036.96万	5.14%
656	QKCQuarkChain	$0.002478	$0.002488	$0.002401	$6.31万	$1,807.58万	2.19%
278	GRTThe Graph	$0.02253	$0.02289	$0.02174	$57.99万	$2.45亿	3.30%
567	NXPCNexpace	$0.173	$0.1739	$0.17	$14.06万	$5,383.53万	1.53%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
301	TSTTest	$0.01508	$0.01536	$0.0143	$51.61万	$1,375.26万	5.23%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
364	AVNTVeranta	$0.1088	$0.1106	$0.1072	$39.23万	$3,957.24万	0.93%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1736	$1,293.62万	$4.17亿	5.35%
365	MVLLBMVLLB	$29.93	$30.37	$27.22	$39.22万	—	8.76%
676	IBMBIBMB	$247.41	$253.76	$247.41	$4.13万	—	-2.31%
124	SYNSynapse	$0.17431	$0.18647	$0.17023	$204.05万	$3,963.52万	-6.15%