FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-9.49% (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.253

24H 成交量

$21.78万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
78	牛来牛来 (Niu Lai)	$0.05334	$0.06279	$0.05263	$735.44万	$6,246.52万	-9.04%
502	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.142	$0.152	$0.138	$94.51万	$3,314.29万	-1.18%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%