BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	REDRedStone	$0.1508	$0.155	$0.1491	$23.43万	$8,456.65万	-1.76%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	牛来牛来 (Niu Lai)	$0.05489	$0.06315	$0.0548	$330.47万	$5,865.19万	-11.50%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
191	ATApro	$0.1429	$0.1453	$0.1337	$113.91万	$3,293.11万	6.48%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.21%
309	GRTThe Graph	$0.02158	$0.02314	$0.02155	$55.09万	$2.46亿	-4.56%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
304	TSTTest	$0.01443	$0.01536	$0.01438	$56.18万	$1,391.21万	-3.74%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
41	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1759	$1,276.27万	$4.26亿	-3.02%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
183	SYNSynapse	$0.17376	$0.18477	$0.16899	$122.45万	$3,845.86万	-4.33%