BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 08:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.49万	—	-4.01%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	ATApro	$0.1418	$0.152	$0.138	$101.64万	$3,314.29万	-0.35%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
437	NXPCNexpace	$0.1683	$0.1781	$0.1641	$46.03万	$5,523.99万	-3.39%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0905	$0.1089	$0.088	$186.17万	$3,880.51万	-16.28%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
595	IBMBIBMB	$256.39	$260.74	$246.26	$20.44万	—	2.56%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%