CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 11:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REDRedStone	$0.1506	$0.155	$0.1491	$24.30万	$8,456.65万	-2.02%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
189	ATApro	$0.1435	$0.1453	$0.1337	$114.53万	$3,293.11万	7.01%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%
527	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.57万	$5,432.83万	-1.74%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
314	TSTTest	$0.01445	$0.01536	$0.01433	$54.61万	$1,391.21万	-3.73%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
43	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,286.73万	$4.26亿	-2.63%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
182	SYNSynapse	$0.17347	$0.18477	$0.16899	$122.11万	$3,845.86万	-3.42%