达世币

DASH · 美元计价

$53.17

≈ ￥350.922

-2.80% (-$1.53)

更新于 2026-10-28 21:15:03

24H 最高

$55.76

24H 最低

$53.16

今日开盘

$54.7

24H 成交量

$880.23万

流通市值

$6.97亿

24H 涨跌额

(-$1.53)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REDRedStone	$0.1511	$0.1571	$0.1497	$36.57万	$8,585.44万	0.53%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
648	QNTBQNTB	$39.76	$40.64	$37.84	$7.17万	—	4.11%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
75	牛来牛来 (Niu Lai)	$0.05885	$0.06349	$0.05609	$512.20万	$5,994.10万	2.72%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
470	ATApro	$0.14	$0.141	$0.1312	$24.18万	$3,036.96万	6.22%
656	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.40万	$1,807.58万	0.91%
281	GRTThe Graph	$0.0223	$0.02289	$0.0218	$58.55万	$2.45亿	1.32%
558	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.68万	$5,383.53万	-0.35%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	TSTTest	$0.01495	$0.01536	$0.01452	$53.70万	$1,375.26万	2.82%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.107	$0.1106	$0.107	$39.67万	$3,957.24万	-1.20%
35	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,225.01万	$4.17亿	2.14%
368	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.53万	—	8.21%
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.73%
130	SYNSynapse	$0.1721	$0.18477	$0.17023	$184.96万	$3,963.52万	-2.50%