DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

1.16% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1385

24H 成交量

$11.31万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$38.24	$38.83	$37.18	$7.69万	—	1.70%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	ATApro	$0.1424	$0.1447	$0.14	$70.70万	$3,314.29万	0.49%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.11%
315	GRTThe Graph	$0.02251	$0.02314	$0.0213	$53.33万	$2.47亿	0.72%
505	NXPCNexpace	$0.177	$0.1781	$0.1685	$23.84万	$5,523.99万	3.15%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1002	$0.1094	$0.0958	$132.14万	$3,880.51万	-6.27%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
148	MVLLBMVLLB	$23.47	$31.41	$22.26	$177.18万	—	-22.57%
615	IBMBIBMB	$254.88	$255.14	$246.26	$13.04万	—	1.18%
246	SYNSynapse	$0.18078	$0.18121	$0.16899	$77.82万	$3,916.48万	4.86%