Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-4.00% (-$0.04)

更新于 2026-10-30 12:40:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.975

24H 成交量

$967.93万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$985.21万	$6,246.52万	1.95%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	ATApro	$0.1375	$0.152	$0.1351	$111.45万	$3,314.29万	-3.37%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.63万	$1,740.04万	-5.63%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
394	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.35%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
222	AVNTVeranta	$0.092	$0.105	$0.088	$150.57万	$3,880.51万	-6.50%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
595	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
199	SYNSynapse	$0.15568	$0.18662	$0.15053	$179.82万	$3,916.48万	-11.03%