OpenEden

EDEN · 美元计价

$0.05841

≈ ￥0.385506

16.03% ($0.01)

更新于 2026-10-31 20:05:02

24H 最高

$0.05998

24H 最低

$0.05014

今日开盘

$0.05034

24H 成交量

$190.45万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	REDRedStone	$0.1316	$0.1355	$0.1211	$92.69万	$6,894.49万	8.14%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
668	QNTBQNTB	$33.92	$35.74	$33.00	$4.80万	—	-4.64%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	牛来牛来 (Niu Lai)	$0.05421	$0.05569	$0.05246	$241.64万	$5,486.04万	-1.87%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	ATApro	$0.1274	$0.135	$0.1269	$43.43万	$3,028.58万	-4.71%
585	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$14.28万	$1,726.33万	2.53%
229	GRTThe Graph	$0.02058	$0.02126	$0.01952	$75.56万	$2.23亿	3.16%
558	NXPCNexpace	$0.1717	$0.1748	$0.1637	$17.23万	$5,232.46万	3.62%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	1.83%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
416	AVNTVeranta	$0.094	$0.0966	$0.0894	$31.71万	$3,531.27万	2.17%
48	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1607	$947.45万	$3.85亿	-2.37%
426	MVLLBMVLLB	$18.24	$20.40	$16.87	$30.90万	—	-9.66%
572	IBMBIBMB	$257.14	$259.74	$255.00	$15.67万	—	-0.69%
257	SYNSynapse	$0.15981	$0.16001	$0.15103	$66.02万	$3,449.92万	0.41%