Bonfida

FIDA · 美元计价

$0.01782

≈ ￥0.117612

-0.50% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$12.09万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	REDRedStone	$0.1515	$0.1571	$0.1498	$24.49万	$8,440.16万	-1.56%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.75万	—	-4.62%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	ATApro	$0.1425	$0.1453	$0.1318	$79.60万	$3,333.55万	7.87%
656	QKCQuarkChain	$0.002443	$0.002488	$0.002424	$5.92万	$1,772.50万	-0.04%
291	GRTThe Graph	$0.02241	$0.02289	$0.0221	$54.56万	$2.44亿	-1.28%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	TSTTest	$0.0148	$0.01536	$0.01464	$51.56万	$1,382.36万	-0.60%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.33万	$4,147.43万	-2.37%
41	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,141.58万	$4.20亿	-0.72%
414	MVLLBMVLLB	$30.31	$30.88	$28.52	$31.46万	—	4.84%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
154	SYNSynapse	$0.1723	$0.18477	$0.17023	$141.58万	$3,813.09万	-3.02%