Flux

FLUX · 美元计价

$0.0681

≈ ￥0.44946

0.74% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0676

24H 成交量

$28.26万

流通市值

$2,883.55万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.28万	$8,514.26万	0.07%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.15%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
93	牛来牛来 (Niu Lai)	$0.06176	$0.06279	$0.05457	$400.48万	$6,246.52万	7.45%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
280	ATApro	$0.1428	$0.1447	$0.1402	$66.25万	$3,314.29万	0.49%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-1.19%
314	GRTThe Graph	$0.02231	$0.02314	$0.0213	$54.24万	$2.47亿	-0.13%
501	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.23万	$5,523.99万	2.98%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
352	TSTTest	$0.01473	$0.01515	$0.01418	$47.33万	$1,383.06万	-0.27%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1019	$0.1094	$0.0958	$134.78万	$3,880.51万	-4.68%
51	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,095.63万	$4.27亿	1.06%
148	MVLLBMVLLB	$23.01	$31.41	$22.26	$179.73万	—	-24.73%
619	IBMBIBMB	$255.1	$255.14	$246.26	$12.82万	—	0.83%
211	SYNSynapse	$0.18529	$0.18662	$0.16899	$91.32万	$3,916.48万	8.87%