Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

1.84% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1089

24H 成交量

$11.81万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REDRedStone	$0.153	$0.1571	$0.1441	$41.57万	$8,585.44万	3.80%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	牛来牛来 (Niu Lai)	$0.06079	$0.06349	$0.0542	$493.07万	$5,994.10万	7.86%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
465	ATApro	$0.1377	$0.1385	$0.1311	$24.10万	$3,036.96万	4.40%
626	QKCQuarkChain	$0.002444	$0.002604	$0.002401	$10.50万	$1,807.58万	-1.37%
296	GRTThe Graph	$0.02255	$0.02289	$0.02145	$54.78万	$2.45亿	3.97%
566	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.12%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
333	TSTTest	$0.01495	$0.01509	$0.01429	$45.35万	$1,375.26万	2.96%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
275	AVNTVeranta	$0.1083	$0.1121	$0.1057	$59.55万	$3,957.24万	-2.34%
32	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,355.74万	$4.17亿	4.91%
350	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
99	SYNSynapse	$0.18229	$0.2	$0.17164	$293.78万	$3,963.52万	-4.12%