Moonbeam

GLMR · 美元计价

$0.008204

≈ ￥0.054146

-2.67% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008429

24H 成交量

$186.01万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.34万	—	-3.97%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	牛来牛来 (Niu Lai)	$0.06027	$0.06279	$0.05457	$409.29万	$6,246.52万	3.10%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	ATApro	$0.1442	$0.152	$0.1402	$70.87万	$3,314.29万	0.56%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
490	NXPCNexpace	$0.1729	$0.1781	$0.1685	$26.36万	$5,523.99万	-0.80%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
166	AVNTVeranta	$0.1006	$0.1092	$0.0958	$155.17万	$3,880.51万	-7.28%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
143	MVLLBMVLLB	$21.49	$30.60	$21.05	$193.12万	—	-29.77%
604	IBMBIBMB	$257.48	$260.74	$246.26	$14.62万	—	2.14%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%