GoPlus Security

GPS · 美元计价

$0.00814

≈ ￥0.053724

1.62% ($0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00801

24H 成交量

$60.89万

流通市值

$5,062.34万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	REDRedStone	$0.1241	$0.1528	$0.1098	$194.53万	$8,514.26万	-15.12%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.46	$38.59	$35.96	$6.53万	—	-2.93%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	牛来牛来 (Niu Lai)	$0.05629	$0.06279	$0.04986	$1,079.19万	$6,246.52万	0.93%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1354	$0.152	$0.1341	$110.77万	$3,314.29万	-4.78%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.71%
241	GRTThe Graph	$0.01954	$0.02275	$0.01879	$134.46万	$2.47亿	-8.73%
398	NXPCNexpace	$0.1682	$0.1781	$0.1632	$60.91万	$5,523.99万	-0.83%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
514	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0909	$0.105	$0.088	$140.26万	$3,880.51万	-6.87%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,442.31万	$4.27亿	-6.96%
204	MVLLBMVLLB	$20.52	$25.53	$19.97	$178.28万	—	-19.18%
594	IBMBIBMB	$256.56	$260.74	$246.26	$21.49万	—	2.07%
194	SYNSynapse	$0.15854	$0.18662	$0.15053	$193.30万	$3,916.48万	-9.38%