Gram (prev. Toncoin)

GRAM · 美元计价

$1.178

≈ ￥7.7748

-5.23% (-$0.07)

更新于 2026-10-30 06:50:02

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.243

24H 成交量

$628.46万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1356	$0.1528	$0.1353	$59.99万	$8,514.26万	-10.73%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	ATApro	$0.1417	$0.152	$0.138	$87.61万	$3,314.29万	-1.39%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,650.65万	$4.27亿	-10.07%
179	MVLLBMVLLB	$20.8	$26.79	$20.69	$159.38万	—	-18.94%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
204	SYNSynapse	$0.17157	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.43%