Immutable

IMX · 美元计价

$0.1307

≈ ￥0.86262

-7.70% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1416

24H 成交量

$29.15万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
618	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	ATApro	$0.142	$0.152	$0.138	$82.44万	$3,314.29万	-0.84%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
458	NXPCNexpace	$0.1702	$0.1781	$0.1665	$37.36万	$5,523.99万	-2.18%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
469	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.47万	$3,880.51万	-11.39%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
183	MVLLBMVLLB	$20.92	$26.90	$20.82	$148.34万	—	-19.94%
623	IBMBIBMB	$255.83	$260.74	$246.26	$15.18万	—	2.37%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%