Lido DAO

LDO · 美元计价

$0.3272

≈ ￥2.1595

-13.83% (-$0.05)

更新于 2026-10-30 08:15:01

24H 最高

$0.3816

24H 最低

$0.3247

今日开盘

$0.3797

24H 成交量

$555.32万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	ATApro	$0.143	$0.152	$0.138	$92.72万	$3,314.29万	-0.35%
678	QKCQuarkChain	$0.002245	$0.002466	$0.002245	$5.71万	$1,740.04万	-8.14%
306	GRTThe Graph	$0.02023	$0.02275	$0.02009	$73.69万	$2.47亿	-10.05%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
175	MVLLBMVLLB	$20.86	$26.79	$20.56	$175.40万	—	-20.53%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%