Meteora

MET · 美元计价

$0.2827

≈ ￥1.8658

-4.69% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2966

24H 成交量

$196.84万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
520	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
203	MVLLBMVLLB	$20.86	$25.89	$19.97	$178.92万	—	-19.43%
598	IBMBIBMB	$256.09	$260.74	$246.26	$21.07万	—	1.79%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%