Mina Protocol

MINA · 美元计价

$0.0585

≈ ￥0.3861

-9.86% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.0654

24H 最低

$0.0575

今日开盘

$0.0649

24H 成交量

$109.55万

流通市值

$8,400.06万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
204	SYNSynapse	$0.16862	$0.18662	$0.16661	$130.94万	$3,916.48万	-4.16%