Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.26

≈ ￥3466.72

-0.63% (-$3.34)

更新于 2026-10-30 00:30:03

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$528.6

24H 成交量

$259.11万

流通市值

$416.07万

24H 涨跌额

(-$3.34)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.35万	$8,514.26万	-0.26%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.70万	—	1.60%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.15%
317	GRTThe Graph	$0.02246	$0.02314	$0.0213	$53.36万	$2.47亿	0.36%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.05万	$5,523.99万	3.03%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$132.43万	$3,880.51万	-6.35%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,095.00万	$4.27亿	1.50%
148	MVLLBMVLLB	$23.61	$31.41	$22.26	$177.41万	—	-22.11%
615	IBMBIBMB	$254.72	$255.14	$246.26	$13.04万	—	1.18%
243	SYNSynapse	$0.1811	$0.18122	$0.16899	$78.88万	$3,916.48万	5.14%