Micron Technology (bStocks Tok

MUB · 美元计价

$931.05

≈ ￥6144.93

-4.39% (-$42.73)

更新于 2026-10-30 02:35:02

24H 最高

$990.50

24H 最低

$930.76

今日开盘

$973.78

24H 成交量

$1,603.05万

流通市值

$6,568.21万

24H 涨跌额

(-$42.73)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
283	ATApro	$0.1453	$0.152	$0.1402	$65.06万	$3,314.29万	2.90%
679	QKCQuarkChain	$0.002393	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
318	GRTThe Graph	$0.02183	$0.02314	$0.0213	$53.39万	$2.47亿	-2.37%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1003	$0.1094	$0.0958	$137.90万	$3,880.51万	-6.52%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
148	MVLLBMVLLB	$22.42	$31.41	$22.26	$181.41万	—	-26.76%
618	IBMBIBMB	$255.57	$255.61	$246.26	$13.05万	—	1.32%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%