Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.27

≈ ￥179.982

-6.29% (-$1.83)

更新于 2026-10-30 01:40:07

24H 最高

$30.35

24H 最低

$27.13

今日开盘

$29.1

24H 成交量

$73.75万

流通市值

$1,636.88万

24H 涨跌额

(-$1.83)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.88%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
93	牛来牛来 (Niu Lai)	$0.06108	$0.06279	$0.05457	$405.10万	$6,246.52万	6.45%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
505	NXPCNexpace	$0.1763	$0.1781	$0.1685	$23.83万	$5,523.99万	2.92%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
360	TSTTest	$0.01462	$0.01515	$0.01418	$45.29万	$1,383.06万	-0.75%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1014	$0.1094	$0.0958	$136.38万	$3,880.51万	-4.88%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.81万	—	-22.87%
617	IBMBIBMB	$254.9	$255.21	$246.26	$12.96万	—	0.88%
202	SYNSynapse	$0.17764	$0.18662	$0.171	$99.93万	$3,916.48万	3.88%