Newton Protocol

NEWT · 美元计价

$0.04326

≈ ￥0.285516

-1.84% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04407

24H 成交量

$257.97万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.23%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
90	牛来牛来 (Niu Lai)	$0.05981	$0.06279	$0.05457	$506.09万	$6,246.52万	3.07%
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%
462	NXPCNexpace	$0.1717	$0.1781	$0.1665	$36.60万	$5,523.99万	-1.15%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%
466	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.098	$0.1092	$0.0954	$175.99万	$3,880.51万	-9.43%
45	FETArtificial Superintelligence A	$0.1691	$0.1866	$0.1611	$1,490.38万	$4.27亿	-8.40%
183	MVLLBMVLLB	$21.06	$26.90	$20.86	$148.78万	—	-15.90%
625	IBMBIBMB	$255.83	$260.74	$246.26	$14.68万	—	2.56%
207	SYNSynapse	$0.17306	$0.18662	$0.16661	$122.63万	$3,916.48万	-2.01%