本体

ONT · 美元计价

$0.04598

≈ ￥0.303468

-4.94% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04837

24H 成交量

$40.16万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1365	$0.152	$0.1348	$109.46万	$3,314.29万	-3.94%
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
39	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,428.99万	$4.27亿	-6.99%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
193	SYNSynapse	$0.15943	$0.18662	$0.15053	$192.98万	$3,916.48万	-8.65%