Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-10.25% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.0529

24H 最低

$0.0468

今日开盘

$0.0527

24H 成交量

$62.58万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.3	$38.59	$36.27	$5.25万	—	-3.64%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	牛来牛来 (Niu Lai)	$0.05667	$0.06279	$0.05457	$638.44万	$6,246.52万	-3.51%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	ATApro	$0.1428	$0.152	$0.138	$92.52万	$3,314.29万	-0.21%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.16万	$5,523.99万	-0.12%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0942	$0.1091	$0.0942	$180.09万	$3,880.51万	-12.05%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
177	MVLLBMVLLB	$20.75	$26.79	$20.57	$167.16万	—	-20.86%
624	IBMBIBMB	$255.71	$260.74	$246.26	$16.06万	—	2.31%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%