Pudgy Penguins

PENGU · 美元计价

$0.007776

≈ ￥0.051322

0.57% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007732

24H 成交量

$533.60万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	REDRedStone	$0.1514	$0.1571	$0.1498	$22.80万	$8,440.16万	-2.32%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
201	ATApro	$0.1412	$0.1453	$0.1331	$94.63万	$3,333.55万	5.45%
658	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.65%
288	GRTThe Graph	$0.02253	$0.02289	$0.0221	$55.65万	$2.44亿	0.40%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
309	TSTTest	$0.01487	$0.01536	$0.0146	$51.88万	$1,382.36万	0.47%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
43	FETArtificial Superintelligence A	$0.183	$0.1846	$0.1784	$1,113.79万	$4.20亿	0.83%
424	MVLLBMVLLB	$30.71	$30.96	$28.61	$30.26万	—	7.12%
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%
162	SYNSynapse	$0.17275	$0.18477	$0.16899	$135.95万	$3,813.09万	-4.14%