Pundi X

PUNDIX · 美元计价

$0.1019

≈ ￥0.67254

-2.67% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.1051

24H 最低

$0.0993

今日开盘

$0.1047

24H 成交量

$20.76万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$37.08	$38.59	$36.85	$5.35万	—	-2.14%
608	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
439	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%
340	GRTThe Graph	$0.02131	$0.02291	$0.02116	$49.67万	$2.47亿	-5.88%
487	NXPCNexpace	$0.1717	$0.1781	$0.1685	$27.71万	$5,523.99万	-1.09%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
422	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
526	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.1004	$0.1092	$0.0958	$157.09万	$3,880.51万	-6.95%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
145	MVLLBMVLLB	$21.68	$29.74	$21.05	$195.12万	—	-27.03%
607	IBMBIBMB	$256.35	$260.74	$246.26	$14.44万	—	1.82%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%