Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
681	QKCQuarkChain	$0.00231	$0.002411	$0.002208	$6.77万	$1,740.04万	-2.20%
232	GRTThe Graph	$0.01978	$0.02275	$0.01879	$143.29万	$2.47亿	-8.60%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,495.00万	$4.27亿	-8.27%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
194	SYNSynapse	$0.15963	$0.18662	$0.15053	$191.50万	$3,916.48万	-8.73%