StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-6.01% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0316

24H 成交量

$46.73万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.2	$38.59	$35.96	$5.15万	—	-3.36%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
78	牛来牛来 (Niu Lai)	$0.05324	$0.06279	$0.04986	$888.72万	$6,246.52万	-3.99%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0908	$0.105	$0.088	$161.42万	$3,880.51万	-8.47%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
186	MVLLBMVLLB	$20.51	$26.39	$19.97	$182.17万	—	-19.54%
593	IBMBIBMB	$255.49	$260.74	$246.26	$20.51万	—	1.75%
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%