Thena

THE · 美元计价

$0.0469

≈ ￥0.30954

-12.83% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0538

24H 成交量

$55.30万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.29万	$3,880.51万	-15.24%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
183	MVLLBMVLLB	$20.15	$26.39	$20.08	$180.89万	—	-22.47%
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.60万	—	1.97%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%