USARB

USARB · 美元计价

$10.45

≈ ￥68.97

17.28% ($1.54)

更新于 2026-10-28 13:25:02

24H 最高

$10.49

24H 最低

$8.87

今日开盘

$8.91

24H 成交量

$22.32万

流通市值

—

24H 涨跌额

($1.54)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.1547	$0.1571	$0.1441	$41.47万	$8,585.44万	6.47%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.53	$40.63	$37.00	$6.28万	—	8.43%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	牛来牛来 (Niu Lai)	$0.06184	$0.06349	$0.0542	$507.68万	$5,994.10万	13.89%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	ATApro	$0.1365	$0.1369	$0.1311	$22.66万	$3,036.96万	2.86%
618	QKCQuarkChain	$0.002449	$0.002604	$0.002401	$10.96万	$1,807.58万	-0.20%
284	GRTThe Graph	$0.0227	$0.02289	$0.02145	$57.44万	$2.45亿	4.80%
567	NXPCNexpace	$0.1715	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.35%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
346	TSTTest	$0.01487	$0.01509	$0.01429	$41.35万	$1,375.26万	2.41%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1086	$0.1121	$0.1057	$63.87万	$3,957.24万	0.84%
33	FETArtificial Superintelligence A	$0.1811	$0.1837	$0.1712	$1,299.29万	$4.17亿	5.48%
349	MVLLBMVLLB	$30.05	$30.14	$25.87	$40.49万	—	14.00%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
90	SYNSynapse	$0.18015	$0.20035	$0.17164	$379.28万	$3,963.52万	-9.02%