VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	REDRedStone	$0.15	$0.1571	$0.1497	$31.00万	$8,585.44万	-1.90%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05656	$520.77万	$5,994.10万	1.90%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	ATApro	$0.1398	$0.141	$0.1312	$27.99万	$3,036.96万	6.31%
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.12%
282	GRTThe Graph	$0.02222	$0.02289	$0.02183	$58.34万	$2.45亿	1.23%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
275	TSTTest	$0.01481	$0.01536	$0.01454	$59.52万	$1,375.26万	1.58%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
36	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.176	$1,226.37万	$4.17亿	1.53%
367	MVLLBMVLLB	$30.11	$30.88	$27.51	$38.73万	—	7.46%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
131	SYNSynapse	$0.17104	$0.18477	$0.17023	$177.00万	$3,963.52万	-1.17%