Wormhole

W · 美元计价

$0.01279

≈ ￥0.084414

-0.31% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01283

24H 成交量

$117.07万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REDRedStone	$0.1515	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.32%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.53	$40.64	$37.18	$4.38万	—	-5.01%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
87	牛来牛来 (Niu Lai)	$0.0579	$0.06349	$0.05712	$393.44万	$5,804.03万	-2.53%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
199	ATApro	$0.1412	$0.1453	$0.1331	$95.62万	$3,333.55万	5.37%
658	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.12%
288	GRTThe Graph	$0.02259	$0.02289	$0.0221	$55.27万	$2.44亿	0.09%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
309	TSTTest	$0.01489	$0.01536	$0.0146	$52.04万	$1,382.36万	0.54%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
43	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,131.65万	$4.20亿	0.94%
422	MVLLBMVLLB	$31.12	$31.41	$28.61	$30.83万	—	8.55%
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%
163	SYNSynapse	$0.17395	$0.18477	$0.16899	$134.99万	$3,813.09万	-3.23%