Walrus

WAL · 美元计价

$0.03123

≈ ￥0.206118

-7.71% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.03389

24H 最低

$0.03038

今日开盘

$0.03384

24H 成交量

$68.64万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.62	$38.59	$36.49	$4.44万	—	-3.22%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
85	牛来牛来 (Niu Lai)	$0.05797	$0.06279	$0.05457	$595.61万	$6,246.52万	-1.19%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.44万	$5,523.99万	-0.52%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0957	$0.1091	$0.0944	$180.69万	$3,880.51万	-11.47%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%
180	MVLLBMVLLB	$20.91	$26.79	$20.74	$156.23万	—	-18.13%
623	IBMBIBMB	$255.39	$260.74	$246.26	$15.55万	—	2.19%
206	SYNSynapse	$0.1733	$0.18662	$0.16661	$127.40万	$3,916.48万	-2.14%