WINkLink

WIN · 美元计价

$0.0000663

≈ ￥0.00043758

4.33% ($0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.00006652

24H 最低

$0.00006292

今日开盘

$0.00006355

24H 成交量

$24.96万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REDRedStone	$0.1481	$0.1546	$0.1457	$29.81万	$8,514.26万	-2.50%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.52万	—	-0.88%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%
322	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.46万	$2.47亿	-3.88%
493	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.24万	$5,523.99万	0.52%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.102	$0.1094	$0.0958	$139.97万	$3,880.51万	-5.29%
52	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,016.04万	$4.27亿	-3.43%
145	MVLLBMVLLB	$22.07	$31.33	$21.87	$184.97万	—	-28.09%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.55%
204	SYNSynapse	$0.17732	$0.18662	$0.1718	$95.24万	$3,916.48万	0.73%