WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	ATApro	$0.1367	$0.152	$0.1348	$109.82万	$3,314.29万	-3.94%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0919	$0.105	$0.088	$142.22万	$3,880.51万	-6.89%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.85%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%