Tezos

XTZ · 美元计价

$0.2609

≈ ￥1.7219

-7.58% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2823

24H 成交量

$44.70万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
473	NXPCNexpace	$0.1686	$0.1781	$0.1665	$34.23万	$5,523.99万	-3.16%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%